Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 278.93 280.02 275.67 278.93 63.68 Thousand
18 Apr, 2016 287.6 293.04 264.94 287.6 191.48 Thousand
15 Apr, 2016 282.2 282.2 255.43 282.2 72.28 Thousand
14 Apr, 2016 258.31 258.31 251.8 258.31 33.46 Thousand
13 Apr, 2016 249.63 255.05 245.5 249.63 12.84 Thousand
12 Apr, 2016 247.46 249.63 244.2 247.46 53.96 Thousand
11 Apr, 2016 245.29 252.88 244.2 245.29 116.17 Thousand
08 Apr, 2016 245.27 245.27 232.26 245.27 123.15 Thousand
07 Apr, 2016 235.52 235.52 220.32 235.52 107.96 Thousand
06 Apr, 2016 220.32 220.32 214.9 220.32 39.75 Thousand