Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 207.41 213.22 207.41 207.41 6654.00
17 Mar, 2016 206.22 215.98 206.22 206.22 44.89 Thousand
16 Mar, 2016 207.3 214.9 207.3 207.3 63.92 Thousand
15 Mar, 2016 207.3 214.9 202.97 207.3 58.01 Thousand
14 Mar, 2016 210.55 217.07 209.47 210.55 42.8 Thousand
11 Mar, 2016 209.47 212.73 205.14 209.47 55.88 Thousand
10 Mar, 2016 206.25 206.25 206.25 206.25 -
09 Mar, 2016 206.25 213.81 201.87 206.25 26.76 Thousand
08 Mar, 2016 202.96 204.04 201.87 202.96 31.14 Thousand
07 Mar, 2016 204.16 204.26 204.16 204.16 6398.00