Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 206.22 218.15 205.13 206.22 458.72 Thousand
17 Feb, 2016 211.52 217.07 179.08 211.52 477.14 Thousand
16 Feb, 2016 176.91 177.99 174.73 176.91 135.33 Thousand
15 Feb, 2016 174.63 174.63 174.63 174.63 -
03 Feb, 2016 174.63 174.74 167.14 174.63 100.79 Thousand
02 Feb, 2016 172.58 174.73 167.14 172.58 79.34 Thousand
01 Feb, 2016 168.23 170.4 164.98 168.23 36.25 Thousand
30 Jan, 2016 174.73 174.73 174.73 174.73 -
29 Jan, 2016 174.73 174.73 162.8 174.73 179.32 Thousand
28 Jan, 2016 166.06 166.6 154.12 166.06 120.72 Thousand