Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 117.76 119.39 117.76 118.84 10.57 Thousand
19 Oct, 2018 116.67 116.67 115.59 116.67 8813.00
18 Oct, 2018 118.84 118.84 116.13 117.22 10.57 Thousand
17 Oct, 2018 118.3 118.84 116.13 117.22 14.1 Thousand
16 Oct, 2018 117.76 117.76 117.22 117.22 8813.00
15 Oct, 2018 116.67 116.67 112.87 116.67 22.91 Thousand
12 Oct, 2018 112.33 117.76 112.33 116.67 38.89 Thousand
11 Oct, 2018 121.56 121.56 112.33 116.13 72.27 Thousand
09 Oct, 2018 127.53 127.53 124.81 124.81 7414.00
08 Oct, 2018 129.15 129.15 125.36 125.36 10.57 Thousand