Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 132.95 132.95 131.33 131.33 32.61 Thousand
19 Sep, 2018 133.5 134.58 133.5 134.58 5947.00
18 Sep, 2018 134.58 136.21 132.95 132.95 15.86 Thousand
17 Sep, 2018 134.04 134.04 133.5 133.5 8901.00
14 Sep, 2018 132.41 133.5 132.41 133.5 10.57 Thousand
13 Sep, 2018 132.41 132.41 131.33 131.87 24.85 Thousand
12 Sep, 2018 131.33 133.5 131.33 132.41 28.2 Thousand
11 Sep, 2018 133.5 133.5 131.33 131.33 30.24 Thousand
10 Sep, 2018 134.58 135.67 131.87 134.58 68.39 Thousand
07 Sep, 2018 138.92 138.92 135.67 135.67 61.98 Thousand