Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 130.24 130.24 129.15 129.15 12.35 Thousand
04 Oct, 2018 132.41 132.41 131.87 131.87 8813.00
03 Oct, 2018 135.67 135.67 133.5 133.5 26.44 Thousand
02 Oct, 2018 132.41 132.41 131.33 132.41 8813.00
01 Oct, 2018 132.95 132.95 132.41 132.41 5289.00
28 Sep, 2018 131.87 132.95 130.78 130.78 14.27 Thousand
27 Sep, 2018 131.33 131.87 131.33 131.87 3525.00
26 Sep, 2018 130.78 131.33 130.78 131.33 10.57 Thousand
25 Sep, 2018 130.24 130.78 129.7 130.78 7237.00
21 Sep, 2018 132.95 132.95 130.24 131.33 38.78 Thousand