Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 111.79 118.3 111.79 118.3 22.91 Thousand
02 Nov, 2018 115.05 115.05 111.79 112.87 19.74 Thousand
01 Nov, 2018 116.13 116.13 113.96 115.05 8813.00
31 Oct, 2018 115.05 116.67 112.87 113.96 8813.00
30 Oct, 2018 115.05 115.05 109.08 114.5 16.04 Thousand
29 Oct, 2018 115.05 115.05 115.05 115.05 5288.00
26 Oct, 2018 115.05 115.05 113.96 115.05 7105.00
25 Oct, 2018 117.76 117.76 115.05 115.05 12.46 Thousand
24 Oct, 2018 118.84 121.01 118.3 119.93 21.32 Thousand
23 Oct, 2018 117.22 121.01 117.22 121.01 8813.00