Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 142.72 145.98 141.09 144.89 109.37 Thousand
30 Nov, 2018 141.64 142.18 139.47 142.18 51.34 Thousand
29 Nov, 2018 144.35 144.35 138.38 139.47 149.96 Thousand
28 Nov, 2018 143.81 145.98 141.64 145.43 69.5 Thousand
27 Nov, 2018 144.35 144.35 142.18 144.35 74.03 Thousand
26 Nov, 2018 143.81 144.35 141.09 142.18 51.51 Thousand
23 Nov, 2018 144.35 144.89 142.72 143.81 56.75 Thousand
22 Nov, 2018 144.89 145.43 142.72 142.72 40.54 Thousand
21 Nov, 2018 138.38 142.72 138.38 142.72 70.5 Thousand
20 Nov, 2018 143.26 143.81 142.18 142.72 65.61 Thousand