Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 147.06 147.61 144.35 145.43 96.49 Thousand
16 Nov, 2018 140.55 143.81 138.38 143.81 177.38 Thousand
15 Nov, 2018 139.47 139.47 135.12 137.84 60.48 Thousand
14 Nov, 2018 132.95 138.38 131.33 137.84 63.81 Thousand
13 Nov, 2018 124.27 131.33 124.27 130.78 31.72 Thousand
12 Nov, 2018 131.33 133.5 130.24 130.78 42.3 Thousand
09 Nov, 2018 135.12 135.12 129.15 133.5 76.24 Thousand
08 Nov, 2018 132.41 132.41 125.9 125.9 65.6 Thousand
07 Nov, 2018 132.95 141.09 128.07 130.24 261.97 Thousand
06 Nov, 2018 129.7 129.7 129.15 129.7 181.45 Thousand