Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 168.23 168.23 164.97 164.97 60.37 Thousand
21 Feb, 2019 166.6 166.6 164.97 166.6 71 Thousand
20 Feb, 2019 169.31 169.31 166.06 166.6 93.21 Thousand
19 Feb, 2019 167.68 172.03 167.14 167.14 94.2 Thousand
18 Feb, 2019 166.06 168.23 163.89 167.68 144.54 Thousand
15 Feb, 2019 161.17 163.89 159.54 163.89 76 Thousand
14 Feb, 2019 161.71 161.71 157.37 160.09 201.18 Thousand
13 Feb, 2019 167.14 167.68 161.71 163.89 106.02 Thousand
12 Feb, 2019 164.43 170.4 164.43 167.14 144.52 Thousand
11 Feb, 2019 158.46 163.34 158.46 163.34 87.22 Thousand