Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 158.46 158.46 156.29 157.37 44.77 Thousand
29 Jan, 2019 158.46 159.54 155.75 159.54 28.46 Thousand
28 Jan, 2019 163.89 164.97 158.46 158.46 106.61 Thousand
25 Jan, 2019 155.75 163.89 155.2 163.34 160.93 Thousand
24 Jan, 2019 148.69 155.2 148.69 154.66 146.23 Thousand
23 Jan, 2019 147.61 150.86 147.61 148.69 38.85 Thousand
22 Jan, 2019 147.61 148.15 147.06 147.06 14.14 Thousand
21 Jan, 2019 149.78 149.78 146.52 148.69 30.28 Thousand
18 Jan, 2019 147.61 147.61 147.06 147.06 3555.00
17 Jan, 2019 147.06 148.15 145.98 147.61 21.21 Thousand