Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 172.03 172.57 171.48 172.57 27.22 Thousand
11 Mar, 2019 171.48 172.57 171.48 172.03 14.59 Thousand
08 Mar, 2019 169.31 170.94 169.31 170.94 26.7 Thousand
07 Mar, 2019 169.31 172.57 168.77 169.31 30.02 Thousand
06 Mar, 2019 169.31 176.91 169.31 171.48 97.04 Thousand
05 Mar, 2019 168.23 169.31 167.68 167.68 19.39 Thousand
04 Mar, 2019 167.68 167.68 164.97 167.68 16.92 Thousand
27 Feb, 2019 167.14 168.23 167.14 167.68 45.91 Thousand
26 Feb, 2019 168.77 168.77 167.14 167.68 51.44 Thousand
25 Feb, 2019 164.43 167.68 164.43 166.6 69.29 Thousand