Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 178.54 178.54 174.2 174.2 53.65 Thousand
10 Apr, 2019 176.91 178.54 173.65 176.37 54.82 Thousand
09 Apr, 2019 174.74 181.79 171.48 175.82 152.33 Thousand
08 Apr, 2019 166.06 167.14 166.06 167.14 17.06 Thousand
03 Apr, 2019 166.06 166.06 166.06 166.06 2407.00
02 Apr, 2019 164.97 165.51 164.97 165.51 16.34 Thousand
01 Apr, 2019 166.06 166.06 164.43 164.97 35.6 Thousand
29 Mar, 2019 167.14 167.14 165.51 165.51 16.74 Thousand
28 Mar, 2019 171.48 171.48 166.06 166.06 42.35 Thousand
27 Mar, 2019 169.85 169.85 168.77 169.31 37.68 Thousand