Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 186.68 187.22 184.51 185.05 63.72 Thousand
24 Apr, 2019 185.59 193.19 185.59 186.13 138.01 Thousand
23 Apr, 2019 186.13 186.13 183.42 184.51 69.2 Thousand
22 Apr, 2019 183.42 185.59 183.42 183.96 64.03 Thousand
19 Apr, 2019 177.45 184.51 177.45 182.88 96.85 Thousand
18 Apr, 2019 181.79 181.79 176.91 176.91 88.59 Thousand
17 Apr, 2019 181.25 186.13 181.25 183.96 145.31 Thousand
16 Apr, 2019 181.25 181.25 177.45 179.62 41.14 Thousand
15 Apr, 2019 175.82 178.54 174.74 178.54 49.12 Thousand
12 Apr, 2019 174.2 177.99 174.2 174.74 37.54 Thousand