Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 169.31 169.31 169.31 169.31 10.63 Thousand
25 Mar, 2019 170.4 170.4 168.23 169.31 27.35 Thousand
22 Mar, 2019 170.4 170.94 170.4 170.4 33.84 Thousand
21 Mar, 2019 169.85 170.4 168.77 169.31 37.89 Thousand
20 Mar, 2019 166.6 168.77 166.06 168.77 42.66 Thousand
19 Mar, 2019 171.48 171.48 161.71 165.51 129.56 Thousand
18 Mar, 2019 170.94 171.48 170.94 170.94 17.85 Thousand
15 Mar, 2019 170.94 172.03 170.94 170.94 28.66 Thousand
14 Mar, 2019 171.48 171.48 170.94 171.48 33.67 Thousand
13 Mar, 2019 173.65 173.65 172.03 172.03 18.17 Thousand