Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 175.82 179.62 175.82 177.45 9166.00
23 May, 2019 179.08 179.08 177.45 177.45 8813.00
22 May, 2019 181.25 181.25 180.17 180.17 17.75 Thousand
21 May, 2019 177.45 177.99 177.45 177.99 4101.00
20 May, 2019 181.25 181.25 175.28 177.45 54.64 Thousand
17 May, 2019 180.17 180.17 177.99 177.99 14.21 Thousand
16 May, 2019 179.08 179.08 177.45 177.99 19.74 Thousand
15 May, 2019 176.91 182.34 175.82 181.79 25.57 Thousand
14 May, 2019 173.65 177.45 168.23 175.82 46.27 Thousand
13 May, 2019 179.08 179.08 178.54 178.54 19.91 Thousand