Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 183.96 186.13 183.96 186.13 40.22 Thousand
21 Jun, 2019 185.59 186.13 183.96 183.96 42.48 Thousand
20 Jun, 2019 183.96 184.51 183.96 184.51 8901.00
19 Jun, 2019 184.51 184.51 183.96 183.96 32.46 Thousand
18 Jun, 2019 184.51 184.51 183.42 183.42 11.28 Thousand
17 Jun, 2019 186.13 186.68 183.96 186.13 16.04 Thousand
14 Jun, 2019 187.22 187.76 186.13 186.13 7315.00
13 Jun, 2019 188.31 188.31 188.31 188.31 8989.00
12 Jun, 2019 189.39 189.39 186.13 186.13 22 Thousand
11 Jun, 2019 184.51 189.93 184.51 188.31 65.57 Thousand