Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 183.42 183.96 183.42 183.42 25.2 Thousand
06 Jun, 2019 179.08 181.79 178.54 180.17 9095.00
05 Jun, 2019 180.17 180.17 179.08 179.62 9871.00
04 Jun, 2019 180.17 180.17 178.54 178.54 10.84 Thousand
03 Jun, 2019 179.08 179.08 179.08 179.08 25.03 Thousand
31 May, 2019 179.62 179.62 177.99 177.99 11.1 Thousand
30 May, 2019 176.91 177.99 176.91 177.99 9130.00
29 May, 2019 179.08 179.08 177.99 177.99 15.37 Thousand
28 May, 2019 182.34 182.34 182.34 182.34 3525.00
27 May, 2019 178.54 179.62 178.54 179.62 7121.00