Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 185.59 186.13 181.25 181.25 37.89 Thousand
09 May, 2019 184.51 185.59 181.25 185.05 67.35 Thousand
08 May, 2019 182.34 184.51 180.71 184.51 59.98 Thousand
07 May, 2019 180.17 184.51 179.08 184.51 63.78 Thousand
06 May, 2019 186.13 186.13 178.54 178.54 113.37 Thousand
03 May, 2019 188.31 188.31 185.59 187.76 41.23 Thousand
02 May, 2019 189.93 191.02 186.68 189.39 109.5 Thousand
30 Apr, 2019 192.65 192.65 186.13 189.39 94.31 Thousand
29 Apr, 2019 192.1 193.19 188.85 191.02 132.48 Thousand
26 Apr, 2019 184.51 189.39 184.51 188.85 85.4 Thousand