Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 175.63 177.6 175.13 175.63 85.2 Thousand
19 Jul, 2019 173.65 173.65 172.67 173.65 39.04 Thousand
18 Jul, 2019 172.67 173.65 172.17 172.17 28.49 Thousand
17 Jul, 2019 174.15 174.15 170.69 173.65 49.7 Thousand
16 Jul, 2019 175.13 176.12 173.65 173.65 55.53 Thousand
15 Jul, 2019 172.67 174.64 172.17 173.16 95.8 Thousand
12 Jul, 2019 170.69 172.17 169.71 171.68 43.57 Thousand
11 Jul, 2019 170.2 170.69 169.71 170.69 23.62 Thousand
10 Jul, 2019 170.69 170.69 169.71 170.69 35.25 Thousand
09 Jul, 2019 169.71 172.67 169.71 170.69 79.32 Thousand