Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 195.85 202.27 195.85 202.27 214.77 Thousand
19 Aug, 2019 196.35 196.35 192.89 196.35 78.86 Thousand
16 Aug, 2019 198.32 198.32 192.89 193.88 143.96 Thousand
15 Aug, 2019 192.89 199.8 190.92 198.81 210.9 Thousand
14 Aug, 2019 186.48 192.89 185.99 192.89 221.51 Thousand
13 Aug, 2019 183.52 185.99 181.55 185.0 93.76 Thousand
12 Aug, 2019 180.56 184.51 180.56 183.52 178.73 Thousand
08 Aug, 2019 175.63 182.53 175.63 179.57 201.25 Thousand
07 Aug, 2019 173.16 173.65 171.19 173.65 12.77 Thousand
06 Aug, 2019 167.73 172.17 167.73 172.17 13.24 Thousand