Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 179.08 179.08 176.61 176.61 19.3 Thousand
18 Sep, 2019 175.63 177.6 175.63 177.6 35.5 Thousand
17 Sep, 2019 174.15 174.15 174.15 174.15 11.85 Thousand
16 Sep, 2019 176.12 176.12 174.15 174.15 53.24 Thousand
12 Sep, 2019 177.11 177.11 176.12 176.12 17.7 Thousand
11 Sep, 2019 180.07 180.07 176.61 176.61 17.85 Thousand
10 Sep, 2019 177.6 177.6 175.63 176.12 51.54 Thousand
06 Sep, 2019 190.43 190.43 185.99 185.99 27.34 Thousand
05 Sep, 2019 184.51 186.97 183.52 185.99 34.34 Thousand
04 Sep, 2019 181.05 188.45 181.05 185.49 122.1 Thousand