Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 165.76 167.24 165.76 166.75 7211.00
21 Oct, 2019 167.24 167.24 166.75 167.24 11.85 Thousand
18 Oct, 2019 164.77 167.24 164.77 167.24 20.21 Thousand
17 Oct, 2019 162.8 165.27 160.33 163.79 61.71 Thousand
16 Oct, 2019 162.8 164.77 162.31 164.77 40.81 Thousand
15 Oct, 2019 161.81 165.76 160.83 162.8 64.58 Thousand
14 Oct, 2019 163.79 164.28 161.81 161.81 84.79 Thousand
09 Oct, 2019 163.79 164.77 161.32 162.8 180.05 Thousand
08 Oct, 2019 171.19 171.19 168.72 170.2 49.1 Thousand
07 Oct, 2019 171.68 172.67 170.69 172.67 51.76 Thousand