Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 164.28 164.28 164.28 164.28 4807.00
18 Nov, 2019 165.76 165.76 164.28 164.28 24.03 Thousand
15 Nov, 2019 162.8 165.76 162.8 165.76 14.64 Thousand
14 Nov, 2019 163.29 163.29 162.8 162.8 11.21 Thousand
13 Nov, 2019 163.29 163.29 162.8 162.8 11.21 Thousand
12 Nov, 2019 163.79 163.79 162.8 162.8 24.03 Thousand
11 Nov, 2019 166.25 167.24 163.79 166.25 64.09 Thousand
08 Nov, 2019 167.73 168.23 164.77 164.77 50.39 Thousand
07 Nov, 2019 170.2 170.2 169.21 169.21 11.21 Thousand
06 Nov, 2019 170.69 170.69 169.71 169.71 12.81 Thousand