Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 163.29 163.79 163.29 163.79 8012.00
02 Dec, 2019 163.29 163.79 163.29 163.79 8012.00
29 Nov, 2019 164.77 164.77 163.29 163.29 17.82 Thousand
28 Nov, 2019 163.79 163.79 163.79 163.79 4807.00
27 Nov, 2019 164.28 164.28 163.29 163.79 17.62 Thousand
26 Nov, 2019 164.28 164.28 163.29 163.79 17.62 Thousand
25 Nov, 2019 164.28 166.25 164.28 165.27 30.44 Thousand
22 Nov, 2019 162.8 169.71 162.8 166.25 44.28 Thousand
21 Nov, 2019 162.8 163.29 162.8 163.29 19.22 Thousand
20 Nov, 2019 164.28 164.28 162.8 163.29 27.24 Thousand