Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 154.91 154.91 154.41 154.91 16.37 Thousand
30 Dec, 2019 154.91 154.91 154.41 154.91 16.02 Thousand
27 Dec, 2019 152.93 159.84 152.44 156.88 64.35 Thousand
26 Dec, 2019 150.96 151.45 150.96 150.96 28.84 Thousand
25 Dec, 2019 150.96 151.45 150.96 151.45 38.45 Thousand
24 Dec, 2019 150.96 151.95 150.96 150.96 20.83 Thousand
23 Dec, 2019 149.97 150.96 149.48 150.47 22.43 Thousand
20 Dec, 2019 150.96 150.96 148.99 150.96 24.71 Thousand
19 Dec, 2019 150.96 150.96 148.99 150.96 24.03 Thousand
18 Dec, 2019 149.97 149.97 149.97 149.97 11.21 Thousand