Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 149.97 150.96 149.97 150.96 9614.00
16 Dec, 2019 148.49 150.96 148.0 149.48 84.93 Thousand
13 Dec, 2019 156.88 156.88 151.45 151.45 69.41 Thousand
12 Dec, 2019 160.33 160.33 155.89 155.89 62.49 Thousand
11 Dec, 2019 159.84 159.84 158.36 158.36 57.68 Thousand
10 Dec, 2019 161.81 161.81 160.33 160.33 105.76 Thousand
09 Dec, 2019 164.28 165.27 163.79 164.28 20.83 Thousand
06 Dec, 2019 163.79 163.79 163.79 163.79 12.81 Thousand
05 Dec, 2019 163.79 164.77 163.29 164.77 14.42 Thousand
04 Dec, 2019 163.29 163.29 163.29 163.29 4807.00