Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 156.88 158.36 156.88 157.87 17.62 Thousand
14 Jan, 2020 156.88 157.37 156.88 157.37 4807.00
13 Jan, 2020 156.88 156.88 156.88 156.88 9614.00
10 Jan, 2020 157.87 157.87 153.92 156.39 8012.00
09 Jan, 2020 157.87 157.87 153.92 156.39 8012.00
08 Jan, 2020 153.43 154.91 153.43 153.43 20.83 Thousand
07 Jan, 2020 155.89 156.39 154.91 154.91 17.62 Thousand
06 Jan, 2020 154.91 154.91 153.92 153.92 24.03 Thousand
03 Jan, 2020 156.88 156.88 154.41 154.41 24.08 Thousand
02 Jan, 2020 155.4 157.87 155.4 156.88 32.04 Thousand