Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 153.92 154.91 152.93 153.92 16.34 Thousand
06 Feb, 2020 156.88 156.88 155.4 155.4 17.62 Thousand
05 Feb, 2020 152.93 153.43 152.93 152.93 11.21 Thousand
04 Feb, 2020 152.93 153.43 152.93 152.93 11.21 Thousand
03 Feb, 2020 150.96 150.96 149.97 150.96 32.04 Thousand
31 Jan, 2020 157.87 158.36 155.89 156.88 46.63 Thousand
30 Jan, 2020 156.39 157.87 155.89 155.89 41.66 Thousand
20 Jan, 2020 159.84 162.8 159.84 160.83 62.8 Thousand
17 Jan, 2020 157.87 159.84 157.87 159.35 11.61 Thousand
16 Jan, 2020 158.36 160.33 158.36 158.85 20.83 Thousand