Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 173.65 173.65 168.72 170.69 51.27 Thousand
06 Mar, 2020 171.68 173.16 171.68 172.17 35.25 Thousand
05 Mar, 2020 171.68 172.67 170.69 171.68 73.71 Thousand
04 Mar, 2020 171.19 171.19 168.23 170.69 94.54 Thousand
03 Mar, 2020 175.63 178.09 172.67 172.67 121.78 Thousand
02 Mar, 2020 169.21 174.64 166.75 174.15 169.86 Thousand
27 Feb, 2020 174.64 174.64 167.73 169.21 259.6 Thousand
26 Feb, 2020 179.57 179.57 170.69 174.64 459.91 Thousand
25 Feb, 2020 166.25 166.75 163.79 166.75 153.83 Thousand
24 Feb, 2020 149.97 151.95 149.97 151.95 35.25 Thousand