Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 152.44 154.91 149.97 154.41 33.65 Thousand
20 Mar, 2020 151.45 159.84 151.45 156.39 68.9 Thousand
19 Mar, 2020 152.93 152.93 146.03 150.96 157.04 Thousand
18 Mar, 2020 154.41 158.85 154.41 156.39 70.5 Thousand
17 Mar, 2020 153.92 161.81 152.44 156.88 144.22 Thousand
16 Mar, 2020 154.91 157.87 153.92 155.89 104.16 Thousand
13 Mar, 2020 154.41 156.39 148.49 154.41 129.8 Thousand
12 Mar, 2020 165.76 165.76 155.4 160.83 144.22 Thousand
11 Mar, 2020 168.72 170.69 165.76 165.76 88.13 Thousand
10 Mar, 2020 169.21 169.71 165.76 168.72 68.9 Thousand