Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 164.28 165.76 163.79 165.27 40.06 Thousand
21 Apr, 2020 168.23 168.23 162.8 164.28 105.76 Thousand
20 Apr, 2020 168.23 169.71 167.73 168.23 49.67 Thousand
17 Apr, 2020 168.23 169.71 168.23 168.23 89.73 Thousand
16 Apr, 2020 168.23 168.23 166.25 166.75 17.62 Thousand
15 Apr, 2020 166.25 168.23 165.76 167.24 46.47 Thousand
14 Apr, 2020 165.27 167.24 165.27 166.25 51.27 Thousand
13 Apr, 2020 166.75 166.75 164.28 165.27 44.86 Thousand
10 Apr, 2020 165.76 166.75 164.77 164.77 41.66 Thousand
09 Apr, 2020 163.79 167.73 163.79 166.75 198.7 Thousand