Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 163.79 171.68 163.79 171.68 139.41 Thousand
07 Apr, 2020 162.8 165.76 162.8 163.79 81.72 Thousand
06 Apr, 2020 164.28 164.77 160.83 162.31 72.11 Thousand
01 Apr, 2020 158.85 162.8 157.87 162.31 36.85 Thousand
31 Mar, 2020 160.33 162.31 159.84 160.83 38.45 Thousand
30 Mar, 2020 157.37 161.32 156.88 160.83 36.85 Thousand
27 Mar, 2020 160.83 162.31 159.35 159.35 86.53 Thousand
26 Mar, 2020 156.39 159.35 156.39 159.35 43.26 Thousand
25 Mar, 2020 157.87 159.35 157.37 157.37 75.31 Thousand
24 Mar, 2020 156.88 157.87 156.39 156.88 49.67 Thousand