Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 172.17 172.67 171.19 171.19 30.44 Thousand
06 May, 2020 168.72 172.67 168.23 170.69 49.67 Thousand
05 May, 2020 169.21 169.21 168.72 168.72 22.43 Thousand
04 May, 2020 168.72 169.71 168.72 169.21 19.22 Thousand
30 Apr, 2020 170.69 170.69 169.71 170.69 36.85 Thousand
29 Apr, 2020 169.21 170.69 168.72 170.69 24.03 Thousand
28 Apr, 2020 169.71 170.69 168.23 169.71 46.47 Thousand
27 Apr, 2020 169.21 169.21 167.24 169.21 36.85 Thousand
24 Apr, 2020 165.76 167.24 165.76 166.75 38.45 Thousand
23 Apr, 2020 165.76 166.75 165.76 166.75 3204.00