Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 171.19 171.19 170.69 170.69 33.65 Thousand
03 Jun, 2020 172.67 172.67 170.2 170.69 33.65 Thousand
02 Jun, 2020 171.19 171.19 169.71 169.71 44.86 Thousand
01 Jun, 2020 170.69 170.69 169.21 170.69 22.43 Thousand
29 May, 2020 167.73 170.2 166.75 170.2 49.67 Thousand
28 May, 2020 167.73 168.72 167.73 167.73 17.62 Thousand
27 May, 2020 169.71 171.68 167.73 167.73 68.9 Thousand
26 May, 2020 170.69 170.69 168.72 169.71 48.07 Thousand
25 May, 2020 168.72 171.68 168.72 170.2 136.21 Thousand
22 May, 2020 165.27 166.25 164.77 165.76 22.43 Thousand