Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 171.19 172.17 170.69 170.69 30.44 Thousand
17 Jun, 2020 169.71 170.69 169.21 170.69 32.04 Thousand
16 Jun, 2020 170.2 170.2 168.72 168.72 16.02 Thousand
15 Jun, 2020 168.23 170.69 167.73 168.23 33.65 Thousand
12 Jun, 2020 165.76 168.23 165.76 167.73 25.63 Thousand
11 Jun, 2020 169.71 169.71 167.73 169.21 60.89 Thousand
10 Jun, 2020 170.69 170.69 169.21 170.2 12.81 Thousand
09 Jun, 2020 171.19 171.68 169.21 170.69 41.66 Thousand
08 Jun, 2020 172.17 173.16 171.68 172.17 78.52 Thousand
05 Jun, 2020 171.68 172.17 171.19 171.68 32.04 Thousand