Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 163.79 163.79 162.8 163.79 30.44 Thousand
17 Jul, 2020 162.8 164.28 162.8 163.79 54.48 Thousand
16 Jul, 2020 166.25 166.25 163.29 164.77 33.65 Thousand
15 Jul, 2020 165.27 165.76 162.8 164.28 62.49 Thousand
14 Jul, 2020 169.71 171.68 163.79 164.77 174.67 Thousand
13 Jul, 2020 172.67 174.15 169.71 169.71 126.59 Thousand
10 Jul, 2020 172.67 173.65 171.68 173.65 59.29 Thousand
09 Jul, 2020 172.67 174.64 172.17 173.16 83.32 Thousand
08 Jul, 2020 171.68 172.67 170.69 172.67 68.9 Thousand
07 Jul, 2020 173.16 173.16 171.19 171.19 19.22 Thousand