Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 175.13 179.57 175.13 179.57 182.68 Thousand
31 Jul, 2020 170.69 176.61 170.69 174.15 97.75 Thousand
30 Jul, 2020 170.69 171.68 170.2 171.19 27.24 Thousand
29 Jul, 2020 168.23 170.2 168.23 170.2 36.85 Thousand
28 Jul, 2020 170.69 171.68 168.23 168.23 46.47 Thousand
27 Jul, 2020 168.72 171.68 168.23 168.72 59.29 Thousand
24 Jul, 2020 169.21 171.19 168.23 168.72 56.08 Thousand
23 Jul, 2020 169.71 169.71 168.72 169.71 24.03 Thousand
22 Jul, 2020 170.2 170.2 169.21 169.71 43.26 Thousand
21 Jul, 2020 166.75 170.2 166.25 167.73 48.07 Thousand