Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 171.68 172.67 171.68 172.17 56.08 Thousand
03 Jul, 2020 172.67 172.67 170.69 171.68 56.08 Thousand
02 Jul, 2020 170.69 172.67 170.2 172.17 76.91 Thousand
01 Jul, 2020 171.19 171.68 170.69 170.69 14.42 Thousand
30 Jun, 2020 170.69 171.19 170.69 171.19 9614.00
29 Jun, 2020 171.68 171.68 170.2 170.2 33.65 Thousand
24 Jun, 2020 172.17 172.17 170.69 171.19 48.07 Thousand
23 Jun, 2020 171.68 171.68 171.19 171.19 17.62 Thousand
22 Jun, 2020 170.69 172.17 170.69 171.19 30.44 Thousand
19 Jun, 2020 171.19 171.19 170.69 170.69 24.03 Thousand