Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 138.13 138.13 137.15 137.15 29.48 Thousand
28 Aug, 2020 138.13 138.63 138.13 138.13 19.22 Thousand
27 Aug, 2020 139.61 140.11 137.64 137.64 16.66 Thousand
26 Aug, 2020 140.11 141.09 138.63 139.61 30.76 Thousand
25 Aug, 2020 140.11 140.11 137.15 139.12 24.35 Thousand
24 Aug, 2020 135.67 137.15 135.67 136.16 12.81 Thousand
21 Aug, 2020 135.67 136.16 134.19 135.17 35.89 Thousand
20 Aug, 2020 138.63 138.63 134.68 135.17 42.3 Thousand
19 Aug, 2020 136.16 140.11 136.16 138.13 46.15 Thousand
18 Aug, 2020 136.16 136.16 135.17 136.16 15.38 Thousand