Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 131.23 135.17 131.23 132.71 17.94 Thousand
25 Sep, 2020 131.72 131.72 131.23 131.72 11.53 Thousand
24 Sep, 2020 133.69 133.69 131.23 131.72 42.3 Thousand
23 Sep, 2020 134.19 135.17 133.69 133.69 29.48 Thousand
22 Sep, 2020 134.19 134.19 133.69 133.69 11.53 Thousand
21 Sep, 2020 135.17 135.17 133.2 134.19 32.04 Thousand
18 Sep, 2020 135.67 136.16 135.17 135.17 19.22 Thousand
17 Sep, 2020 136.16 136.16 135.17 135.67 10.25 Thousand
16 Sep, 2020 135.17 135.67 134.68 135.67 29.48 Thousand
15 Sep, 2020 136.65 136.65 134.68 135.17 21.79 Thousand