Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 116.43 120.37 116.43 120.37 2563.00
28 Oct, 2020 120.37 120.87 119.88 119.88 658.94 Thousand
27 Oct, 2020 119.39 119.88 119.39 119.88 1.15 Million
26 Oct, 2020 118.89 121.36 118.89 121.36 664.06 Thousand
23 Oct, 2020 119.39 121.36 118.89 121.36 15.38 Thousand
22 Oct, 2020 118.4 118.4 118.4 118.4 1281.00
21 Oct, 2020 120.37 121.36 120.37 120.37 11.53 Thousand
20 Oct, 2020 124.32 124.32 115.44 120.37 106.4 Thousand
19 Oct, 2020 127.28 127.28 122.35 124.81 73.07 Thousand
16 Oct, 2020 128.27 128.27 127.77 127.77 11.53 Thousand