Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 121.85 122.35 121.36 121.36 8973.00
11 Nov, 2020 119.39 122.35 118.89 121.85 20.51 Thousand
10 Nov, 2020 124.32 124.32 118.89 120.37 25.63 Thousand
09 Nov, 2020 120.37 126.29 120.37 124.32 34.61 Thousand
06 Nov, 2020 118.4 121.36 117.91 117.91 32.04 Thousand
05 Nov, 2020 120.37 120.87 119.39 120.87 526.89 Thousand
04 Nov, 2020 120.87 120.87 120.37 120.37 111.53 Thousand
03 Nov, 2020 118.89 118.89 118.89 118.89 20.51 Thousand
02 Nov, 2020 118.4 118.4 118.4 118.4 382.03 Thousand
30 Oct, 2020 120.37 120.37 119.88 119.88 30.76 Thousand