Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 128.76 129.75 128.27 128.27 19.22 Thousand
14 Oct, 2020 130.73 130.73 129.25 129.75 5127.00
13 Oct, 2020 130.24 130.24 128.76 128.76 7691.00
12 Oct, 2020 130.24 130.24 128.27 128.76 24.35 Thousand
08 Oct, 2020 131.72 132.21 131.23 131.23 19.22 Thousand
07 Oct, 2020 131.23 132.21 130.73 131.72 10.25 Thousand
06 Oct, 2020 131.23 131.72 131.23 131.23 10.25 Thousand
05 Oct, 2020 133.2 133.2 130.73 130.73 15.38 Thousand
30 Sep, 2020 132.71 132.71 131.72 131.72 10.25 Thousand
29 Sep, 2020 132.71 133.2 132.21 132.21 5127.00