Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 134.19 136.16 134.19 136.16 25.63 Thousand
11 Sep, 2020 135.67 135.67 133.2 134.19 71.79 Thousand
10 Sep, 2020 136.16 137.15 135.67 135.67 41.02 Thousand
09 Sep, 2020 137.15 137.15 135.67 135.67 38.45 Thousand
08 Sep, 2020 138.13 138.13 137.64 137.64 14.1 Thousand
07 Sep, 2020 137.15 139.12 137.15 137.64 32.04 Thousand
04 Sep, 2020 137.15 137.15 137.15 137.15 5127.00
03 Sep, 2020 136.16 138.13 136.16 137.64 21.79 Thousand
02 Sep, 2020 136.16 136.16 136.16 136.16 3845.00
01 Sep, 2020 137.15 137.15 135.67 135.67 42.3 Thousand