Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 133.69 136.16 133.69 135.67 24.35 Thousand
14 Aug, 2020 133.69 133.69 131.72 132.21 25.63 Thousand
13 Aug, 2020 134.19 134.68 133.69 133.69 35.89 Thousand
12 Aug, 2020 133.69 134.19 132.71 133.69 42.3 Thousand
11 Aug, 2020 136.16 136.16 133.2 133.69 80.76 Thousand
10 Aug, 2020 140.11 140.11 136.16 136.16 75.63 Thousand
07 Aug, 2020 138.13 139.61 137.64 138.13 52.56 Thousand
06 Aug, 2020 141.09 142.57 137.64 137.64 92.3 Thousand
05 Aug, 2020 137.15 144.05 137.15 143.07 228.19 Thousand
04 Aug, 2020 180.07 180.07 176.61 177.11 256.39 Thousand