Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 120.87 124.32 120.87 124.32 3845.00
25 Nov, 2020 122.84 122.84 121.36 122.35 19.22 Thousand
24 Nov, 2020 122.35 122.35 122.35 122.35 14.1 Thousand
23 Nov, 2020 123.83 123.83 122.35 123.33 20.51 Thousand
20 Nov, 2020 122.35 124.32 119.39 124.32 14.1 Thousand
19 Nov, 2020 122.35 122.35 122.35 122.35 1281.00
18 Nov, 2020 119.39 123.33 118.89 123.33 20.51 Thousand
17 Nov, 2020 121.36 121.36 119.39 119.39 8973.00
16 Nov, 2020 121.36 122.35 121.36 121.36 19.22 Thousand
13 Nov, 2020 121.36 122.35 121.36 122.35 5127.00