Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 133.2 133.2 129.75 129.75 11.53 Thousand
23 Dec, 2020 131.23 133.2 130.73 130.73 25.63 Thousand
22 Dec, 2020 131.72 131.72 131.72 131.72 1281.00
21 Dec, 2020 132.71 132.71 131.72 131.72 6409.00
18 Dec, 2020 131.72 131.72 131.23 131.72 7691.00
17 Dec, 2020 132.21 132.21 131.72 131.72 25.63 Thousand
16 Dec, 2020 132.71 132.71 131.72 131.72 25.63 Thousand
15 Dec, 2020 133.69 133.69 130.73 131.72 29.48 Thousand
14 Dec, 2020 130.73 132.21 130.73 132.21 33.33 Thousand
11 Dec, 2020 127.28 130.24 127.28 128.27 58.97 Thousand