Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 125.8 125.8 125.31 125.31 11.53 Thousand
21 Jan, 2021 126.29 127.77 125.31 125.8 10.25 Thousand
20 Jan, 2021 127.28 128.27 126.29 128.27 17.94 Thousand
19 Jan, 2021 127.28 128.27 127.28 128.27 2563.00
18 Jan, 2021 124.32 127.28 124.32 127.28 5127.00
15 Jan, 2021 127.28 127.28 126.79 126.79 5127.00
14 Jan, 2021 126.29 129.25 126.29 128.76 14.1 Thousand
13 Jan, 2021 127.28 127.28 126.79 127.28 8973.00
12 Jan, 2021 128.76 128.76 128.27 128.27 7691.00
11 Jan, 2021 129.25 131.23 129.25 130.24 21.79 Thousand