Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 127.77 128.76 127.28 128.76 11.53 Thousand
07 Jan, 2021 127.77 127.77 127.28 127.77 12.81 Thousand
06 Jan, 2021 129.25 129.25 126.79 127.77 17.94 Thousand
05 Jan, 2021 127.77 128.27 127.28 128.27 7691.00
04 Jan, 2021 128.27 128.27 127.77 128.27 12.81 Thousand
31 Dec, 2020 128.76 129.75 128.27 129.75 19.22 Thousand
30 Dec, 2020 130.24 130.24 128.76 129.25 25.63 Thousand
29 Dec, 2020 128.76 128.76 128.27 128.27 8973.00
28 Dec, 2020 131.72 131.72 128.76 128.76 10.25 Thousand
25 Dec, 2020 129.75 129.75 129.25 129.25 8973.00